Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 13:21:4600,0000,002312 002,002212 600,00512 808,0013 158,00515 000,00915 950,00100,0000,000
25.02.2026 13:16:0200,0000,002312 002,002212 600,00512 808,0013 158,00515 000,00915 950,00100,0000,000
25.02.2026 13:16:0000,0000,002312 002,002212 600,00512 808,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:15:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:15:5900,0000,0000,001812 002,001712 600,0013 164,00515 000,00915 950,00100,0000,000
25.02.2026 13:10:4800,0000,002312 002,002212 600,00512 814,0013 164,00515 000,00915 950,00100,0000,000
25.02.2026 13:10:4400,0000,002312 002,002212 600,00512 814,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:10:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:10:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:10:4400,0000,0000,001812 002,001712 600,0013 160,00515 000,00915 950,00100,0000,000
25.02.2026 13:05:3100,0000,002312 002,002212 600,00512 810,0013 160,00515 000,00915 950,00100,0000,000
25.02.2026 13:05:2900,0000,002312 002,002212 600,00512 810,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:05:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:05:2900,0000,0000,001812 002,001712 600,0013 158,00515 000,00915 950,00100,0000,000
25.02.2026 13:03:1900,0000,002312 002,002212 600,00512 808,0013 158,00515 000,00915 950,00100,0000,000
25.02.2026 13:03:1900,0000,002312 002,002212 600,00512 808,0013 158,00515 000,00915 950,00100,0000,000
25.02.2026 13:03:1600,0000,002312 002,002212 600,00512 808,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:03:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:03:1500,0000,0000,001812 002,001712 600,0013 152,00515 000,00915 950,00100,0000,000
25.02.2026 13:02:3200,0000,002312 002,002212 600,00512 802,0013 152,00515 000,00915 950,00100,0000,000
25.02.2026 13:02:3000,0000,002312 002,002212 600,00512 802,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:02:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:02:3000,0000,0000,001812 002,001712 600,0013 154,00515 000,00915 950,00100,0000,000
25.02.2026 13:02:3000,0000,0000,001812 002,001712 600,0013 154,00515 000,00915 950,00100,0000,000
25.02.2026 13:01:4800,0000,002312 002,002212 600,00512 804,0013 154,00515 000,00915 950,00100,0000,000
25.02.2026 13:01:4500,0000,002312 002,002212 600,00512 804,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:01:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:01:4500,0000,0000,001812 002,001712 600,0013 152,00515 000,00915 950,00100,0000,000
25.02.2026 13:00:1800,0000,002312 002,002212 600,00512 802,0013 152,00515 000,00915 950,00100,0000,000
25.02.2026 13:00:1500,0000,002312 002,002212 600,00512 802,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:00:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:00:1500,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 12:58:4800,0000,002312 002,002212 600,00512 818,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 12:58:4500,0000,002312 002,002212 600,00512 818,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:58:4500,0000,002312 002,002212 600,00512 818,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:58:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:58:4500,0000,0000,001812 002,001712 600,0013 174,00515 000,00915 950,00100,0000,000
25.02.2026 12:58:4500,0000,0000,001812 002,001712 600,0013 174,00515 000,00915 950,00100,0000,000
25.02.2026 12:58:0200,0000,002312 002,002212 600,00512 824,0013 174,00515 000,00915 950,00100,0000,000
25.02.2026 12:58:0200,0000,002312 002,002212 600,00512 824,0013 174,00515 000,00915 950,00100,0000,000
25.02.2026 12:57:5900,0000,002312 002,002212 600,00512 824,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:57:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:57:5900,0000,0000,001812 002,001712 600,0013 172,00515 000,00915 950,00100,0000,000
25.02.2026 12:55:4700,0000,002312 002,002212 600,00512 822,0013 172,00515 000,00915 950,00100,0000,000
25.02.2026 12:55:4400,0000,002312 002,002212 600,00512 822,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:55:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:55:4300,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 12:55:4300,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 12:50:3100,0000,002312 002,002212 600,00512 818,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 12:50:3100,0000,002312 002,002212 600,00512 818,0013 168,00515 000,00915 950,00100,0000,000